본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-08-24 01:28:17

Current price31,000
change
▼850
Prev Close(₩)
31,850
Price
31,700
High
31,700
Low
30,850
Upper limit
41,400
Lower limit
22,300
PER
22.91
Volume(Stock)
5,187
Volume(₩)
161,013,950
52 weeks high
43,900
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
85 31,250
8 31,200
2 31,100
31,000 105
30,950 212
30,900 285
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:48:40 1
15:30:30 31,000 ▼850 31,100 31,000 301
15:19:30 31,100 ▼750 31,200 31,050 1
15:19:00 31,050 ▼800 31,200 31,050 1
15:18:00 31,050 ▼800 31,200 31,050 13
15:16:20 31,100 ▼750 31,200 31,050 1
15:16:10 31,100 ▼750 31,200 31,100 2
15:14:40 31,100 ▼750 31,150 31,100 6
15:14:20 31,100 ▼750 31,150 31,100 7
15:10:40 31,100 ▼750 31,200 31,100 4

Trading by date

Sell Buy
Broker Volume Broker Volume
NH Investment %26 Securities Co., Ltd. 1,044 Korea Investment %26 Securities Co., Ltd. 1,007
DB Financial Investment Co., Ltd. 674 Hana Financial Investment Co.,Ltd. 705
Hungkuk Securities Co., Ltd. 668 Meritz Securities Co., Ltd. 671
Korea Investment %26 Securities Co., Ltd. 643 DS Investment %26 Securities Co., Ltd. 609
KB Securities Co., Ltd. 538 Shinhan Investment Corp. 569

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/08/23 31,000 ▼850 31,700 31,700 30,850 5,187 161,013,950
19/08/22 31,850 ▲300 31,500 32,000 31,450 1,435 45,373,100
19/08/21 31,550 ▲350 31,550 31,700 31,200 1,243 39,118,400
19/08/20 31,200 ▲50 31,700 31,700 30,700 5,606 174,053,650
19/08/19 31,150 ▲350 31,350 31,350 30,750 2,160 66,864,700
19/08/16 30,800 ▼1,150 32,250 32,250 30,700 6,314 195,742,600
19/08/14 31,950 ▼50 32,000 32,900 31,850 1,632 52,584,850
19/08/13 32,000 ▼1,400 33,750 33,750 31,450 8,350 268,071,400
19/08/12 33,400 ▲300 33,100 33,850 33,100 1,060 35,571,150
19/08/09 33,100 ▲50 32,950 33,550 32,950 2,923 97,156,300