컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

56,000 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 300 56,300
Opening
Price
High Low Upper
Limit
Lower
Limit
56,200 56,500 55,400 73,100 39,500
Trading
Volume
8,517 Trading
Value
476,477,700
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
41,150
PER 30.8

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
18/02/23 56,000 ▼ 300 56,200 56,500 55,400 8,517 476,477,700
18/02/22 56,300 ▲ 600 55,400 56,400 55,000 14,116 784,088,400
18/02/21 55,700 ▲ 300 55,100 57,200 55,100 18,304 1,035,734,400
18/02/20 55,400 ▼ 1,600 56,400 56,900 55,200 12,427 693,518,900
18/02/19 57,000 ▲ 700 55,800 57,400 55,500 16,733 948,563,400
18/02/14 56,300 ▲ 1,000 55,300 56,600 55,100 13,806 769,036,300
18/02/13 55,300 ▼ 2,700 58,000 58,000 55,100 24,304 1,371,044,500
18/02/12 58,000 ▲ 1,300 57,800 58,300 55,300 26,471 1,508,619,200
18/02/09 56,700 ▼ 1,200 56,100 58,000 55,500 25,056 1,424,058,100
18/02/08 57,900 ▲ 400 58,200 59,800 57,000 61,796 3,605,218,800