컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

37,000 Change
from
Previous
Day
Closing
Price of
Previous
Day
0 37,000
Opening
Price
High Low Upper
Limit
Lower
Limit
0 0 0 48,100 25,900
Trading
Volume
0 Trading
Value
0
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
36,000
PER 19.53

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
18/06/25 37,000 0 0 0 0 0 0
18/06/22 37,000 ▲ 1,000 35,550 37,000 35,550 15,047 540,909,450
18/06/21 36,000 ▼ 1,000 36,500 37,100 36,000 12,056 439,568,350
18/06/20 37,000 ▲ 50 36,950 37,350 36,400 14,136 518,641,050
18/06/19 36,950 ▼ 1,400 38,100 38,650 36,950 14,780 554,185,150
18/06/18 38,350 ▼ 1,100 39,050 40,600 37,800 10,080 388,931,150
18/06/15 39,450 ▲ 1,000 38,450 39,450 37,900 13,851 531,420,050
18/06/14 38,450 ▼ 700 39,100 39,400 38,200 23,955 925,908,850
18/06/12 39,150 ▲ 350 38,600 39,400 38,600 10,634 415,869,750
18/06/11 38,800 ▼ 250 39,050 39,400 38,750 15,733 611,938,500