컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

39,950 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 150 40,100
Opening
Price
High Low Upper
Limit
Lower
Limit
40,100 40,850 39,850 52,100 28,100
Trading
Volume
2,434 Trading
Value
97,600,900
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
35,150
PER 21.08

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
18/08/20 39,950 ▼ 150 40,100 40,850 39,850 2,434 97,600,900
18/08/17 40,100 ▼ 1,000 41,450 41,450 39,750 12,237 493,022,500
18/08/16 41,100 ▲ 500 39,800 41,100 39,700 7,567 306,424,850
18/08/14 40,600 ▲ 700 39,550 40,850 39,550 5,863 236,764,550
18/08/13 39,900 ▼ 900 40,800 41,400 39,700 8,448 339,747,700
18/08/10 40,800 ▲ 550 40,000 41,050 40,000 15,265 614,365,550
18/08/09 40,250 ▼ 750 40,900 40,950 38,950 13,707 549,361,700
18/08/08 41,000 ▼ 2,100 42,150 42,600 41,000 14,037 585,896,550
18/08/07 43,100 0 42,150 43,400 40,600 19,133 797,202,350
18/08/06 43,100 ▼ 2,600 45,700 45,900 43,100 22,921 1,013,850,100