컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

49,200 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 1,000 50,200
Opening
Price
High Low Upper
Limit
Lower
Limit
49,750 50,300 49,050 65,200 35,200
Trading
Volume
5,376 Trading
Value
265,837,750
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
41,150
PER 27.06

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
18/04/24 49,200 ▼ 1,000 49,750 50,300 49,050 5,376 265,837,750
18/04/23 50,200 0 50,900 51,400 49,600 14,351 722,352,950
18/04/20 50,200 ▲ 200 50,000 50,700 49,700 5,457 273,270,050
18/04/19 50,000 ▲ 700 49,350 50,700 49,000 16,292 817,798,000
18/04/18 49,300 ▲ 650 48,300 49,550 48,200 9,979 490,224,350
18/04/17 48,650 0 48,350 49,000 48,100 4,106 199,762,950
18/04/16 48,650 ▼ 250 48,300 49,050 47,900 5,878 283,867,850
18/04/13 48,900 ▼ 100 48,700 51,100 48,250 17,134 841,526,500
18/04/12 49,000 ▼ 900 49,150 49,800 49,000 6,466 317,619,600
18/04/11 49,900 ▼ 1,000 50,500 51,200 49,500 12,111 603,795,250