컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

40,700 Change
from
Previous
Day
Closing
Price of
Previous
Day
0 40,700
Opening
Price
High Low Upper
Limit
Lower
Limit
41,500 41,750 39,800 52,900 28,500
Trading
Volume
18,352 Trading
Value
744,363,150
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 48.28

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/01/20 40,700 0 41,500 41,750 39,800 18,352 744,363,150
17/01/19 40,700 ▼ 500 41,200 41,450 40,700 6,871 282,090,700
17/01/18 41,200 ▼ 750 41,350 42,300 40,650 11,455 473,295,500
17/01/17 41,950 ▼ 100 41,750 42,250 41,350 7,036 294,198,800
17/01/16 42,050 ▲ 50 41,800 42,350 41,450 6,137 257,538,150
17/01/13 42,000 ▲ 700 42,200 42,500 41,000 7,532 314,677,250
17/01/12 41,300 0 42,400 42,400 41,000 11,822 490,997,850
17/01/11 41,300 ▼ 1,300 42,600 43,450 41,250 19,482 814,528,000
17/01/10 42,600 ▼ 450 43,050 43,250 42,400 8,011 343,246,750
17/01/09 43,050 ▲ 300 42,400 43,200 42,100 6,152 262,641,850