컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

40,100 Change
from
Previous
Day
Closing
Price of
Previous
Day
▲ 100 40,000
Opening
Price
High Low Upper
Limit
Lower
Limit
40,000 40,350 39,300 52,000 28,000
Trading
Volume
5,184 Trading
Value
206,675,800
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
35,150
PER 21.16

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
18/10/23 40,100 ▲ 100 40,000 40,350 39,300 5,184 206,675,800
18/10/22 40,000 ▼ 50 40,050 40,050 39,050 4,128 163,731,200
18/10/19 40,050 ▲ 1,400 39,050 40,050 38,250 8,472 335,156,250
18/10/18 38,650 ▼ 950 39,800 39,800 37,500 4,994 193,374,550
18/10/17 39,600 ▲ 400 38,650 39,800 38,650 3,857 150,772,550
18/10/16 39,200 ▲ 1,050 38,100 39,700 38,000 6,180 240,183,250
18/10/15 38,150 ▼ 1,850 40,000 40,000 38,000 10,012 384,495,800
18/10/12 40,000 ▲ 350 40,000 40,000 39,400 6,767 269,621,950
18/10/11 39,650 ▼ 200 39,850 40,550 39,400 16,416 654,639,600
18/10/10 39,850 ▼ 350 40,500 40,500 38,950 7,802 309,709,700