컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

43,700 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 950 44,650
Opening
Price
High Low Upper
Limit
Lower
Limit
44,200 44,700 43,600 58,000 31,300
Trading
Volume
7,243 Trading
Value
317,476,550
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 51.84

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/04/28 43,700 ▼ 950 44,200 44,700 43,600 7,243 317,476,550
17/04/27 44,650 ▼ 250 44,900 45,300 43,600 8,899 392,786,450
17/04/26 44,900 ▲ 50 45,000 46,050 44,750 9,235 417,913,800
17/04/25 44,850 ▼ 450 45,050 45,500 44,800 4,459 201,015,250
17/04/24 45,300 ▲ 50 45,250 45,600 44,950 4,217 191,241,100
17/04/21 45,250 ▲ 600 44,400 45,500 44,400 4,738 212,877,250
17/04/20 44,650 0 44,550 44,950 44,250 4,250 189,530,000
17/04/19 44,650 ▲ 100 44,650 44,800 44,400 3,805 169,575,300
17/04/18 44,550 ▼ 650 45,100 46,100 44,500 7,371 330,527,500
17/04/17 45,200 ▼ 500 45,950 45,950 45,200 2,181 99,073,450