컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

46,550 Change
from
Previous
Day
Closing
Price of
Previous
Day
▲ 100 46,450
Opening
Price
High Low Upper
Limit
Lower
Limit
46,450 46,800 46,200 60,300 32,550
Trading
Volume
2,029 Trading
Value
94,124,050
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 55.22

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/03/24 46,550 ▲ 100 46,450 46,800 46,200 2,029 94,124,050
17/03/23 46,450 ▲ 500 46,200 46,900 45,850 4,522 210,880,000
17/03/22 45,950 ▼ 1,300 47,250 47,250 45,600 14,092 646,832,300
17/03/21 47,250 ▲ 150 46,500 47,300 46,500 3,678 172,926,000
17/03/20 47,100 ▼ 450 48,450 48,450 45,750 6,705 312,283,100
17/03/17 47,550 ▲ 600 46,950 47,800 46,650 5,054 238,280,950
17/03/16 46,950 ▲ 500 47,700 47,700 46,400 3,884 182,074,850
17/03/15 46,450 ▼ 550 47,050 47,150 46,450 3,918 183,338,550
17/03/14 47,000 ▼ 1,050 47,550 48,300 47,000 5,222 249,136,700
17/03/13 48,050 ▲ 1,150 47,000 48,100 46,350 7,439 355,381,450