컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

55,300 Change
from
Previous
Day
Closing
Price of
Previous
Day
▲ 500 54,800
Opening
Price
High Low Upper
Limit
Lower
Limit
55,900 55,900 55,200 71,200 38,400
Trading
Volume
6,916 Trading
Value
384,326,700
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 30.42

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/08/17 55,300 ▲ 500 55,900 55,900 55,200 6,916 384,326,700
17/08/16 54,800 ▼ 1,200 55,500 56,400 54,600 27,885 1,544,227,100
17/08/14 56,000 ▼ 400 56,400 57,100 55,500 7,060 400,067,300
17/08/11 56,400 ▼ 1,400 56,400 57,600 52,200 16,932 946,800,600
17/08/10 57,800 ▲ 200 57,600 57,900 56,000 39,158 2,235,292,712
17/08/09 57,600 ▼ 1,100 58,900 58,900 56,500 9,402 541,709,200
17/08/08 58,700 ▲ 1,100 59,100 59,300 57,500 25,371 1,479,659,500
17/08/07 57,600 ▼ 200 57,000 58,500 56,800 13,786 792,571,700
17/08/04 57,800 ▲ 600 57,300 58,400 56,800 7,928 458,369,400
17/08/03 57,200 ▼ 1,300 58,500 58,500 57,200 6,843 394,503,800