컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

45,500 Change
from
Previous
Day
Closing
Price of
Previous
Day
0 45,500
Opening
Price
High Low Upper
Limit
Lower
Limit
45,800 45,900 45,200 59,100 31,850
Trading
Volume
6,255 Trading
Value
284,893,200
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 53.97

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/02/17 45,500 0 45,800 45,900 45,200 6,255 284,893,200
17/02/16 45,500 ▲ 1,500 44,300 45,800 44,050 11,504 521,683,700
17/02/15 44,000 ▲ 1,000 43,150 44,600 42,650 8,891 389,895,850
17/02/14 43,000 ▼ 200 43,150 43,650 42,900 4,137 179,064,400
17/02/13 43,200 ▼ 50 42,950 43,850 42,850 8,442 364,263,550
17/02/10 43,250 ▲ 850 42,250 43,700 42,250 7,901 340,449,050
17/02/09 42,400 ▼ 250 42,250 43,400 41,900 14,123 601,234,150
17/02/08 42,650 ▼ 450 43,400 43,850 41,750 19,840 850,651,750
17/02/07 43,100 ▼ 2,400 46,000 46,000 43,100 11,014 487,240,350
17/02/06 45,500 ▼ 500 46,100 46,100 44,350 15,309 688,640,250