컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

54,000 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 1,100 55,100
Opening
Price
High Low Upper
Limit
Lower
Limit
54,300 55,200 54,000 71,600 38,600
Trading
Volume
3,887 Trading
Value
211,200,900
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
66,200 52-week
Low
38,900
PER 29.7

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/12/12 54,000 ▼ 1,100 54,300 55,200 54,000 3,887 211,200,900
17/12/11 55,100 ▲ 1,300 54,300 55,100 53,300 13,385 722,974,900
17/12/08 53,800 ▲ 800 53,100 54,000 52,800 20,964 1,123,230,200
17/12/07 53,000 ▼ 1,000 53,800 54,100 52,200 31,950 1,692,910,400
17/12/06 54,000 ▼ 3,600 58,800 58,900 52,300 113,195 6,197,923,900
17/12/05 57,600 ▼ 2,100 59,600 59,700 57,500 33,142 1,931,536,300
17/12/04 59,700 ▼ 4,600 64,200 64,500 59,600 34,227 2,081,193,400
17/12/01 64,300 ▲ 2,400 61,400 64,500 60,300 34,142 2,152,188,800
17/11/30 61,900 ▼ 600 62,200 62,200 60,800 16,052 981,749,800
17/11/29 62,500 ▲ 2,500 60,500 64,200 60,000 43,294 2,712,239,900