컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

53,600 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 100 53,700
Opening
Price
High Low Upper
Limit
Lower
Limit
53,500 54,100 52,900 69,800 37,600
Trading
Volume
11,197 Trading
Value
598,211,500
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
59,500 52-week
Low
35,150
PER 29.48

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/10/18 53,600 ▼ 100 53,500 54,100 52,900 11,197 598,211,500
17/10/17 53,700 ▼ 600 54,300 55,300 53,500 12,246 664,222,700
17/10/16 54,300 ▼ 1,400 55,800 56,300 54,100 10,345 570,348,200
17/10/13 55,700 ▲ 2,200 55,000 58,900 53,600 52,921 3,029,822,600
17/10/12 53,500 ▲ 300 52,900 54,200 52,600 7,436 397,544,800
17/10/11 53,200 ▲ 200 53,000 54,000 52,900 6,893 369,230,900
17/10/10 53,000 ▼ 500 53,200 53,500 52,800 3,597 191,184,200
17/09/29 53,500 ▲ 800 52,700 54,100 52,400 5,677 303,312,500
17/09/28 52,700 ▼ 100 52,800 53,600 52,700 3,580 189,450,300