컨텐츠영역

주가정보 타이틀

JVM Issue Code : 054950

56,000 Change
from
Previous
Day
Closing
Price of
Previous
Day
▼ 200 56,200
Opening
Price
High Low Upper
Limit
Lower
Limit
56,600 57,100 55,100 73,000 39,400
Trading
Volume
11,948 Trading
Value
668,823,800
Number
of Listed
Shares
6,330,908 Par Value 500
52-week
High
65,500 52-week
Low
35,150
PER 30.8

This page is automatically updated every 60 seconds.

DATE Closing
Price
Change
from
Previous
Day
Opening
Price
High Low Trading
Volume
Trading
Value
17/06/23 56,000 ▼ 200 56,600 57,100 55,100 11,948 668,823,800
17/06/22 56,200 ▼ 800 56,400 57,700 56,000 14,489 822,798,300
17/06/21 57,000 ▲ 400 55,700 57,800 55,600 16,251 927,362,200
17/06/20 56,600 ▼ 1,100 57,500 57,900 55,900 21,744 1,228,988,900
17/06/19 57,700 ▲ 3,600 55,000 58,000 55,000 41,039 2,342,091,500
17/06/16 54,100 ▼ 1,100 55,200 55,800 53,600 21,010 1,161,422,700
17/06/15 55,200 ▲ 100 55,100 55,800 53,500 20,230 1,105,620,500
17/06/14 55,100 ▲ 400 55,000 55,900 53,900 36,114 1,993,374,000
17/06/13 54,700 ▲ 1,900 52,900 54,800 52,300 29,767 1,600,505,700
17/06/12 52,800 0 53,500 53,500 50,800 27,759 1,465,597,200